Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 16:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $124.12万 | $2.55亿 | -1.27% |
| 56 |
QQQBQQQB
|
$686.91 | $686.99 | $667.60 | $771.32万 | — | 1.14% |
| 228 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $77.32万 | $475.63万 | 5.11% |
| 409 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.67万 | $133.78万 | -0.58% |
| 530 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00605 | $0.005802 | $19.67万 | $5,709.95万 | -0.32% |
| 669 |
HPEBHPEB
|
$50.94 | $51.02 | $46.08 | $6.34万 | — | 6.55% |
| 329 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $44.32万 | $831.70万 | 0.00% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 612 |
IOTXIoTeX
|
$0.002843 | $0.002966 | $0.002813 | $11.85万 | $2,687.60万 | -2.90% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 239 |
CELRCeler Network
|
$0.002145 | $0.002245 | $0.002102 | $73.58万 | $1,685.99万 | 0.47% |
| 259 |
0G0G
|
$0.1469 | $0.1502 | $0.1407 | $63.90万 | $3,031.78万 | 2.44% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 34 |
ADA艾达币
|
$0.1749 | $0.1792 | $0.1702 | $1,491.94万 | $67.30亿 | -2.29% |
| 27 |
LINKChainlink
|
$10.32 | $10.64 | $10.10 | $2,032.84万 | $78.21亿 | -3.04% |
| 47 |
PAXGPAX Gold
|
$4050.76 | $4,109.34 | $4,008.59 | $972.88万 | $17.96亿 | -1.40% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $15.23万 | $7.95万 | -2.20% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 271 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $57.89万 | $1,686.14万 | -2.49% |
相关站点
共 40 个
BitTensor _加密货币行情
狗币 _比特币
SOXSB _比特币
KORUB _币种排行
莱特币 _加密货币行情
Midnight _币种排行
Hedera _币种排行
Pepe _比特币行情
BitTensor _数字货币市值
MegaETH _数字货币市值
Particle _比特币行情
Plasma _比特币
Wrapped _加密货币行情
Hyperliquid _比特币
恒星币 _比特币行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
莱特币 _币种排行
Particle _加密货币行情
SOXSB _比特币行情
Hedera _BTC行情
Injective _BTC行情
RWUSD _BTC行情
比特现金 _比特币行情
Particle _比特币行情
Gram _BTC行情
Tether Gold _比特币
Huma Finance _比特币行情
Plasma _比特币
Celestia _比特币
瑞波币 _比特币行情
艾达币 _BTC行情
BENQI _比特币行情
Quant _比特币
Particle _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情