加密高点
行情总览
WENB

WENB

WENB · 美元计价
$7.18
-0.14% ≈ ￥47.388 (-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$7.34
24H 最低$7.17
今日开盘$7.19
24H 成交量$3.65万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
← 返回行情列表

WENB 走势

相关币种行情

查看全部行情 →
BRKBB $552.57 +1.85% PYPLB $58.91 +2.99% HPEB $51.65 -7.49% MDBB $323.41 -9.82% GMEB $24.12 -0.58% HIMSB $25.27 -9.75% TMFB $29.61 -0.94% ShentuCTK $0.0903 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 PENDLE PENDLEPendle $1.759 $1.83 $1.72 $232.56万 $2.90亿 -2.28%
60 QQQB QQQBQQQB $683.43 $700.37 $680.00 $572.60万 — -1.92%
67 HAEDAL HAEDALHaedal Protocol $0.02629 $0.03 $0.02583 $482.92万 $522.97万 -0.38%
663 COOKIE COOKIECookie $0.00801 $0.00817 $0.00779 $4.83万 $124.70万 -1.23%
606 BANANAS31 BANANAS31BANANAS31 $0.005698 $0.005819 $0.005573 $11.36万 — -1.81%
672 HPEB HPEBHPEB $51.65 $55.83 $50.79 $3.74万 — -7.49%
485 HMSTR HMSTRHamster Kombat $0.0001361 $0.000139 $0.0001333 $21.61万 $873.71万 -0.66%
142 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
580 IOTX IOTXIoTeX $0.003269 $0.003273 $0.003082 $13.79万 $2,979.61万 0.31%
600 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
288 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
636 CELR CELRCeler Network $0.002415 $0.002448 $0.002349 $9.03万 $1,856.58万 -0.66%
255 0G 0G0G $0.153 $0.1641 $0.1518 $57.79万 $3,397.81万 -6.42%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
36 ADA ADACardano $0.1904 $0.1921 $0.1854 $1,177.80万 $73.52亿 -0.78%
23 LINK LINKChainlink $11.179 $11.43 $11.00 $2,115.14万 $85.04亿 -1.64%
45 PAXG PAXGPAX Gold $3920.12 $3,973.74 $3,905.01 $918.54万 $17.66亿 0.09%
648 KSM KSMKusama $3.39 $3.45 $3.30 $8.02万 $8.85万 -0.59%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
207 COTI COTICOTI $0.00987 $0.01038 $0.00966 $75.51万 $1,753.07万 -3.90%

相关站点

共 40 个
Gram _BTC行情 Zcash _币种排行 Holo _加密货币行情 Pudgy Penguins _以太坊ETH价格 Haedal _比特币 GOOGLB _BTC行情 Eigenlayer _比特币行情 BNCB _币种排行 RWUSD _加密货币行情 CRCLB _加密货币行情 Chainlink _比特币行情 Aerodrome _比特币行情 DRAMB _加密货币行情 ZAMA _BTC行情 Ripple USD _BTC行情 SKHYB _币种排行 Chainlink _比特币行情 INTCB _比特币 Solana _币种排行 LayerZero _币种排行 TSLAB _以太坊ETH价格 Caldera _加密货币行情 SKHYB _BTC行情 RWUSD _以太坊ETH价格 SKHYB _比特币行情 MARSCOIN _数字货币市值 THORChain _BTC行情 INTCB _BTC行情 MARSCOIN _BTC行情 Ethereum _BTC行情 AAPLB _加密货币行情 Caldera _比特币 Ondo _以太坊ETH价格 MUB _币种排行 Aerodrome _比特币行情 Bitcoin Cash _比特币行情 SNDKB _币种排行 Artificial _币种排行 Ethereum _比特币行情 Injective _币种排行