Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $265.23万 | $2.90亿 | -3.06% |
| 62 |
QQQBQQQB
|
$685.22 | $700.37 | $680.00 | $564.87万 | — | -1.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02558 | $493.71万 | $522.97万 | 1.90% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.67万 | — | -1.49% |
| 674 |
HPEBHPEB
|
$52.15 | $56.04 | $50.79 | $3.60万 | — | -6.94% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.66万 | $2,979.61万 | -2.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002374 | $0.002448 | $0.002349 | $6.71万 | $1,856.58万 | -1.70% |
| 267 |
0G0G
|
$0.1549 | $0.1641 | $0.1518 | $54.91万 | $3,397.81万 | -4.91% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,146.82万 | $73.52亿 | -1.47% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,173.51万 | $85.04亿 | -1.06% |
| 42 |
PAXGPAX Gold
|
$3917.15 | $3,973.74 | $3,905.01 | $915.47万 | $17.66亿 | 0.19% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.18% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.56万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
Initia _BTC行情
Celestia _比特币行情
Chainlink _数字货币市值
Pump.fun _加密货币行情
Injective _数字货币市值
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _比特币
Hedera _数字货币市值
First Digital _币种排行
Pepe _数字货币市值
ZAMA _加密货币行情
TRON _数字货币市值
Mitosis _以太坊ETH价格
Nomina _数字货币市值
Bitcoin _BTC行情
THORChain _以太坊ETH价格
BNB _加密货币行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
SOXLB _加密货币行情
Celestia _数字货币市值
Filecoin _比特币行情
TQQQB _比特币行情
Ethena _加密货币行情
Arbitrum _数字货币市值
Mitosis _数字货币市值
Zcash _比特币
Bitcoin _比特币行情
牛来 _以太坊ETH价格
Cosmos _BTC行情
Ripple USD _币种排行
Dogecoin _币种排行
Pump.fun _比特币
TQQQB _数字货币市值
Celestia _比特币
Bitcoin Cash _比特币
1000CAT _比特币行情
United Stables _加密货币行情
ZAMA _加密货币行情