加密高点
行情总览
TRX

TRON

TRX · 美元计价
$0.3225
1.96% ≈ ￥2.1285 ($0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.3226
24H 最低$0.3157
今日开盘$0.3163
24H 成交量$3,942.67万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
← 返回行情列表

TRX 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0015 +0.02% RWUSD $0.9995 -0.03% SpaceX Tokenized bStocksSPCXB $137.65 -1.04% SOXLB $72.14 -11.60% Uniswap $7.155 -0.78% Hyperliquid $84.23 -2.08% INTCB $61.58 -7.44% Pepe $0.00000471 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 PENDLE PENDLEPendle $1.746 $1.83 $1.72 $270.62万 $2.90亿 -3.22%
62 QQQB QQQBQQQB $684.11 $700.37 $680.00 $563.47万 — -1.93%
67 HAEDAL HAEDALHaedal Protocol $0.02634 $0.03 $0.02554 $494.49万 $522.97万 2.33%
664 COOKIE COOKIECookie $0.00791 $0.00817 $0.00779 $4.81万 $124.70万 -2.10%
605 BANANAS31 BANANAS31BANANAS31 $0.005627 $0.005819 $0.005573 $11.59万 — -1.85%
675 HPEB HPEBHPEB $51.85 $56.04 $50.79 $3.60万 — -7.35%
488 HMSTR HMSTRHamster Kombat $0.0001344 $0.000139 $0.0001333 $20.96万 $873.71万 -1.39%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
578 IOTX IOTXIoTeX $0.003156 $0.003299 $0.003082 $13.71万 $2,979.61万 -2.74%
601 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
658 CELR CELRCeler Network $0.002379 $0.002448 $0.002349 $6.54万 $1,856.58万 -2.02%
269 0G 0G0G $0.1551 $0.1641 $0.1518 $54.74万 $3,397.81万 -5.25%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
36 ADA ADACardano $0.1879 $0.1921 $0.1854 $1,146.55万 $73.52亿 -1.68%
22 LINK LINKChainlink $11.145 $11.43 $11.00 $2,172.14万 $85.04亿 -1.46%
42 PAXG PAXGPAX Gold $3919.18 $3,973.74 $3,905.01 $907.19万 $17.66亿 0.18%
647 KSM KSMKusama $3.33 $3.45 $3.30 $7.92万 $8.85万 -2.06%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
201 COTI COTICOTI $0.00984 $0.01038 $0.00966 $77.80万 $1,753.07万 -2.86%

相关站点

共 40 个
AAPLB _BTC行情 Tether Gold _加密货币行情 THORChain _数字货币市值 TRON _BTC行情 Hedera _比特币 Pudgy Penguins _数字货币市值 DRAMB _加密货币行情 CRWVB _数字货币市值 NBISB _以太坊ETH价格 QQQB _比特币 Polkadot _币种排行 LayerZero _加密货币行情 CRWVB _BTC行情 Injective _数字货币市值 SKHYB _BTC行情 INTWB _以太坊ETH价格 Zcash _币种排行 BitTensor _比特币 Sui _加密货币行情 AMDB _BTC行情 Aster _币种排行 MUB _比特币 TRON _BTC行情 NFPrompt _加密货币行情 Quant _比特币行情 Solana _以太坊ETH价格 Injective _加密货币行情 EUR _比特币 MARSCOIN _币种排行 LITEB _以太坊ETH价格 NBISB _BTC行情 GOOGLB _以太坊ETH价格 SOXLB _BTC行情 LITEB _比特币行情 1000CAT _数字货币市值 Quant _币种排行 TQQQB _比特币行情 NBISB _比特币 Aptos _币种排行 Celo _BTC行情