Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 23:00:03
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PENDLEPendle
|
$1.748 | $1.81 | $1.72 | $184.19万 | $2.90亿 | -2.73% |
| 58 |
QQQBQQQB
|
$685.57 | $700.37 | $680.00 | $588.80万 | — | -1.45% |
| 70 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $419.58万 | $522.97万 | -0.08% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.35万 | $124.70万 | 1.24% |
| 623 |
BANANAS31BANANAS31
|
$0.005752 | $0.005779 | $0.005573 | $10.27万 | — | 0.49% |
| 669 |
HPEBHPEB
|
$53.91 | $54.89 | $50.79 | $3.95万 | — | -0.09% |
| 486 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $21.22万 | $873.71万 | 0.51% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 576 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.43% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 597 |
CELRCeler Network
|
$0.002457 | $0.002464 | $0.002349 | $12.32万 | $1,856.58万 | 1.57% |
| 247 |
0G0G
|
$0.1516 | $0.1641 | $0.1513 | $62.35万 | $3,397.81万 | -6.77% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 35 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,208.19万 | $73.52亿 | 0.05% |
| 24 |
LINKChainlink
|
$11.169 | $11.41 | $11.00 | $2,174.45万 | $85.04亿 | -1.70% |
| 47 |
PAXGPAX Gold
|
$3949.67 | $3,975.56 | $3,905.01 | $845.74万 | $17.66亿 | -0.48% |
| 647 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.11万 | $1,753.07万 | -2.67% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TQQQB _BTC行情
Ondo _以太坊ETH价格
Pepe _加密货币行情
SOXLB _BTC行情
First Digital _数字货币市值
USDC _比特币行情
Pudgy Penguins _比特币
Vanar Chain _币种排行
Uniswap _BTC行情
INTWB _加密货币行情
Injective _数字货币市值
First Digital _BTC行情
Injective _BTC行情
AAPLB _比特币行情
MegaETH _加密货币行情
Initia _以太坊ETH价格
KORUB _币种排行
Tether Gold _币种排行
Hedera _BTC行情
BitTensor _比特币
Cosmos _比特币
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
NBISB _以太坊ETH价格
Nomina _数字货币市值
Avalanche _币种排行
Aster _币种排行
TQQQB _BTC行情
Official _币种排行
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
Chainlink _数字货币市值
LITEB _数字货币市值
SKHYB _数字货币市值
Celo _加密货币行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Solana _比特币行情
Filecoin _以太坊ETH价格