加密高点
行情总览
SKUUB

SKUUB

SKUUB · 美元计价
$17.01
-10.00% ≈ ￥112.266 (-$1.89)
更新于 2026-11-03 17:05:02
24H 最高$19.00
24H 最低$16.67
今日开盘$18.9
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$1.89)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
← 返回行情列表

SKUUB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.463 -0.14% CRMB $223.58 -2.48% LLYB $1402.79 -0.78% LFJJOE $0.0273 -2.15% GSB $889.29 -1.54% TMFB $29.9 +0.24% GEVB $860.61 -1.30% MDBB $328.92 -8.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 PENDLE PENDLEPendle $1.736 $1.83 $1.72 $280.72万 $2.90亿 -4.51%
63 QQQB QQQBQQQB $682.76 $700.37 $680.00 $540.81万 — -2.02%
67 HAEDAL HAEDALHaedal Protocol $0.0265 $0.03 $0.02542 $501.75万 $522.97万 3.11%
662 COOKIE COOKIECookie $0.00789 $0.00817 $0.00779 $4.91万 $124.70万 -2.71%
603 BANANAS31 BANANAS31BANANAS31 $0.005612 $0.005819 $0.005573 $11.58万 — -2.32%
676 HPEB HPEBHPEB $51.38 $56.14 $50.79 $3.60万 — -8.14%
486 HMSTR HMSTRHamster Kombat $0.0001344 $0.000139 $0.0001333 $21.19万 $873.71万 -1.32%
142 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
565 IOTX IOTXIoTeX $0.003164 $0.003299 $0.003082 $15.07万 $2,979.61万 -3.42%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
656 CELR CELRCeler Network $0.002379 $0.002448 $0.002349 $6.64万 $1,856.58万 -2.14%
271 0G 0G0G $0.1544 $0.1646 $0.1518 $54.21万 $3,397.81万 -5.97%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
36 ADA ADACardano $0.187 $0.1921 $0.1854 $1,140.71万 $73.52亿 -2.35%
22 LINK LINKChainlink $11.148 $11.43 $11.00 $2,193.32万 $85.04亿 -1.87%
43 PAXG PAXGPAX Gold $3906.86 $3,973.74 $3,905.01 $894.50万 $17.66亿 -0.15%
646 KSM KSMKusama $3.33 $3.45 $3.30 $7.98万 $8.85万 -2.06%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
202 COTI COTICOTI $0.00976 $0.01038 $0.00966 $77.61万 $1,753.07万 -4.03%

相关站点

共 40 个
Gitcoin _比特币行情 Huma Finance _比特币行情 AMDB _币种排行 Holo _BTC行情 OFFICIAL TRUMP _比特币 First Digital _比特币 TQQQB _数字货币市值 Near Protocol _比特币 MSTRB _BTC行情 Artificial _以太坊ETH价格 GOOGLB _加密货币行情 XRP _数字货币市值 Official _加密货币行情 Gram _比特币 Plasma _比特币行情 TQQQB _数字货币市值 Aerodrome _比特币行情 SKHYB _比特币行情 Haedal _数字货币市值 Official _BTC行情 Bitcoin _BTC行情 BFUSD _比特币行情 Bitcoin _比特币行情 BNCB _加密货币行情 MARSCOIN _以太坊ETH价格 Injective _BTC行情 MARSCOIN _以太坊ETH价格 TONToken _加密货币行情 Chainlink _BTC行情 Injective _以太坊ETH价格 Mitosis _以太坊ETH价格 NFPrompt _加密货币行情 Stellar _BTC行情 Pudgy Penguins _以太坊ETH价格 AMDB _比特币 BitTensor _币种排行 NFPrompt _BTC行情 Bitcoin Cash _数字货币市值 Ethena _BTC行情 Aave _加密货币行情