Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PENDLEPendle	$1.649	$1.68	$1.63	$72.42万	$2.68亿	-1.49%
83	QQQBQQQB	$657.39	$661.17	$656.51	$191.60万	—	-0.27%
162	HAEDALHaedal Protocol	$0.02569	$0.02746	$0.02503	$77.47万	$503.15万	-2.21%
493	COOKIECookie	$0.00925	$0.00937	$0.00877	$14.41万	$144.30万	4.99%
523	BANANAS31Banana For Scale	$0.005847	$0.005991	$0.005846	$12.09万	$5,709.95万	-1.42%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
618	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.22万	$2,878.89万	-2.87%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%
311	0G0G	$0.148	$0.1548	$0.1468	$34.46万	$3,152.67万	-1.53%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
37	ADA艾达币	$0.1821	$0.1879	$0.1813	$624.32万	$70.95亿	-3.04%
29	LINKChainlink	$10.891	$10.99	$10.74	$808.50万	$83.43亿	0.25%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$550.51万	$18.18亿	0.03%
635	KSMKusama	$3.27	$3.38	$3.24	$4.11万	$8.33万	-2.97%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%