THORChain
RUNE · 美元计价
$0.579
7.02%
≈ ￥3.8214
($0.04)
更新于 2026-11-03 21:05:02
24H 最高$0.599
24H 最低$0.531
今日开盘$0.541
24H 成交量$410.55万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PENDLEPendle
|
$1.761 | $1.83 | $1.72 | $222.76万 | $2.90亿 | -1.68% |
| 61 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $573.49万 | — | -1.68% |
| 66 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02583 | $472.46万 | $522.97万 | 0.56% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $5.02万 | $124.70万 | 0.50% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.32万 | — | -0.07% |
| 674 |
HPEBHPEB
|
$52.09 | $55.77 | $50.79 | $3.60万 | — | -5.92% |
| 480 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.07% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.74万 | $2,979.61万 | 1.33% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 630 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $9.73万 | $1,856.58万 | 0.79% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 24 |
LINKChainlink
|
$11.191 | $11.43 | $11.00 | $2,143.42万 | $85.04亿 | -1.11% |
| 46 |
PAXGPAX Gold
|
$3940.29 | $3,973.74 | $3,905.01 | $937.69万 | $17.66亿 | 0.70% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 210 |
COTICOTI
|
$0.0099 | $0.01031 | $0.00966 | $74.24万 | $1,753.07万 | -3.79% |
相关站点
共 40 个
BFUSD _加密货币行情
Holo _比特币
Filecoin _比特币
CRWVB _比特币行情
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
AAPLB _数字货币市值
Worldcoin _币种排行
NFPrompt _比特币行情
Quant _加密货币行情
Worldcoin _币种排行
Avalanche _BTC行情
Litecoin _以太坊ETH价格
MUB _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Nomina _加密货币行情
Ethereum _比特币行情
Plasma _BTC行情
BNB _币种排行
SKHYB _加密货币行情
Cardano _比特币行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
XRP _比特币行情
LITEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRCLB _比特币
1000CAT _比特币
GOOGLB _加密货币行情
LITEB _加密货币行情
Arbitrum _BTC行情
Holo _BTC行情
Worldcoin _比特币行情
AAPLB _比特币行情
Nomina _币种排行
MSTRB _加密货币行情
TRON _币种排行
Dogecoin _数字货币市值
Hedera _比特币