加密高点
行情总览
RESOLV

Resolv

RESOLV · 美元计价
$0.01497
1.29% ≈ ￥0.098802 ($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0151
24H 最低$0.01441
今日开盘$0.01478
24H 成交量$12.51万
流通市值$396.04万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
← 返回行情列表

RESOLV 走势

相关币种行情

查看全部行情 →
DELLB $418.06 +5.76% Sapien $0.05036 +2.09% Ontology GasONG $0.06911 +0.55% 本体ONT $0.04494 +1.08% CyberConnect $0.249 -0.80% Maverick Token $0.00834 -0.95% SKALESKL $0.004 +1.78% Thena $0.0466 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 PENDLE PENDLEPendle $1.752 $1.79 $1.72 $148.46万 $3.07亿 -0.17%
64 QQQB QQQBQQQB $688 $690.64 $680.00 $451.46万 — 0.60%
96 HAEDAL HAEDALHaedal Protocol $0.02819 $0.0294 $0.02583 $222.55万 $522.97万 -4.05%
632 COOKIE COOKIECookie $0.00843 $0.00856 $0.00782 $8.44万 $124.70万 5.64%
646 BANANAS31 BANANAS31Banana For Scale $0.005822 $0.005862 $0.005573 $7.24万 $5,709.95万 3.08%
659 HPEB HPEBHPEB $54.65 $55.31 $50.79 $6.07万 — 6.66%
511 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001374 $0.0001333 $16.27万 $873.71万 0.59%
135 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
588 IOTX IOTXIoTeX $0.003281 $0.003309 $0.003121 $11.36万 $3,083.09万 3.70%
577 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
276 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
513 CELR CELRCeler Network $0.002406 $0.002465 $0.002355 $16.19万 $1,856.58万 0.71%
194 0G 0G0G $0.156 $0.1589 $0.1502 $76.61万 $9,557.65万 -1.39%
591 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
39 ADA ADA艾达币 $0.1903 $0.1926 $0.1854 $970.76万 $71.33亿 0.74%
21 LINK LINKChainlink $11.026 $11.31 $11.01 $1,926.62万 $85.17亿 -1.00%
51 PAXG PAXGPAX Gold $3945.38 $3,975.56 $3,905.01 $663.00万 $17.59亿 -0.23%
643 KSM KSMKusama $3.37 $3.42 $3.30 $7.47万 $6,464.49万 0.00%
441 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
321 COTI COTICOTI $0.00983 $0.00999 $0.00966 $39.96万 $2,925.98万 0.41%

相关站点

共 40 个
Sui _比特币行情 First Digital _数字货币市值 TONToken _比特币行情 Cosmos Hub _以太坊ETH价格 币安币 _数字货币市值 Avalanche _加密货币行情 Bubblemaps _加密货币行情 Cosmos Hub _比特币 LayerZero _数字货币市值 Solana _币种排行 恒星币 _比特币 Vanar Chain _加密货币行情 BFUSD _数字货币市值 Celo _BTC行情 KORUB _数字货币市值 Arbitrum _BTC行情 TQQQB _数字货币市值 Arbitrum _以太坊ETH价格 Sui _BTC行情 Midnight _加密货币行情 Arbitrum _比特币行情 USDC _数字货币市值 应用链 _数字货币市值 Quant _以太坊ETH价格 SNXXB _比特币 Hyperliquid _比特币 Quant _以太坊ETH价格 TONToken _币种排行 NBISB _比特币行情 United Stables _BTC行情 波场 _币种排行 NBISB _比特币 USDC _加密货币行情 Arbitrum _比特币 Artificial _以太坊ETH价格 Ethena _BTC行情 Ethena _比特币行情 Starknet _以太坊ETH价格 RWUSD _币种排行 Hyperliquid _数字货币市值