Quant
QNT · 美元计价
$199.1
-0.44%
≈ ￥1314.06
(-$0.87)
更新于 2026-11-03 21:35:01
24H 最高$205.54
24H 最低$188.87
今日开盘$199.97
24H 成交量$1,073.79万
流通市值$23.82亿
24H 涨跌额(-$0.87)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 58 |
QQQBQQQB
|
$687.57 | $700.37 | $680.00 | $610.39万 | — | -1.17% |
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
| 615 |
BANANAS31BANANAS31
|
$0.005766 | $0.005819 | $0.005573 | $11.00万 | — | 0.45% |
| 674 |
HPEBHPEB
|
$52.48 | $55.77 | $50.79 | $3.62万 | — | -5.01% |
| 475 |
HMSTRHamster Kombat
|
$0.0001371 | $0.000139 | $0.0001333 | $22.58万 | $873.71万 | 0.29% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 579 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.05% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 624 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.42万 | $1,856.58万 | 1.41% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.1915 | $0.1926 | $0.1854 | $1,233.90万 | $73.52亿 | 0.84% |
| 24 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,204.65万 | $85.04亿 | -0.30% |
| 46 |
PAXGPAX Gold
|
$3959.78 | $3,974.15 | $3,905.01 | $954.77万 | $17.66亿 | 0.95% |
| 641 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.89万 | $8.85万 | -0.29% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 222 |
COTICOTI
|
$0.00996 | $0.01031 | $0.00966 | $73.10万 | $1,753.07万 | -2.45% |
相关站点
共 40 个
XRP _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
ZAMA _加密货币行情
AAPLB _加密货币行情
Ripple USD _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
Eigenlayer _币种排行
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _比特币
CRCLB _比特币
BFUSD _比特币
MegaETH _BTC行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
Dogecoin _比特币
LITEB _比特币
Initia _BTC行情
Avalanche _BTC行情
USD1 _数字货币市值
EUR _BTC行情
Bubblemaps _BTC行情
Morpho _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _比特币
LITEB _以太坊ETH价格
SNDKB _比特币
TRON _比特币
AAPLB _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _币种排行
DRAMB _币种排行
Starknet _数字货币市值
BitTensor _比特币
Filecoin _加密货币行情