Peanut the Squirrel
PNUT · 美元计价
$0.0392
0.77%
≈ ￥0.25872
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0395
24H 最低$0.0378
今日开盘$0.0389
24H 成交量$60.18万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.757 | $1.83 | $1.72 | $217.76万 | $2.90亿 | -1.68% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 66 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02583 | $474.51万 | $522.97万 | -0.71% |
| 662 |
COOKIECookie
|
$0.00806 | $0.00817 | $0.00779 | $5.03万 | $124.70万 | 0.50% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.29万 | — | 0.14% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
| 478 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $21.90万 | $873.71万 | -0.15% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 581 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.88万 | $2,979.61万 | 1.89% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
| 264 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $56.93万 | $3,397.81万 | -5.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,216.26万 | $73.52亿 | 0.21% |
| 24 |
LINKChainlink
|
$11.205 | $11.43 | $11.00 | $2,164.42万 | $85.04亿 | -0.75% |
| 46 |
PAXGPAX Gold
|
$3942.66 | $3,973.74 | $3,905.01 | $944.02万 | $17.66亿 | 0.85% |
| 649 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.15万 | $1,753.07万 | -2.94% |
相关站点
共 40 个
SOXLB _数字货币市值
Caldera _比特币行情
Official _币种排行
BNCB _数字货币市值
MARSCOIN _比特币行情
Official _比特币
Celestia _比特币行情
Aave _加密货币行情
MARSCOIN _数字货币市值
MUB _币种排行
Chainlink _加密货币行情
BNB _币种排行
BitTensor _数字货币市值
TRON _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
AMDB _数字货币市值
TRON _币种排行
Gitcoin _数字货币市值
Vanar Chain _比特币行情
LITEB _以太坊ETH价格
MSTRB _BTC行情
Gram _加密货币行情
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币行情
牛来 _加密货币行情
牛来 _币种排行
INTCB _以太坊ETH价格
AMDB _BTC行情
XRP _以太坊ETH价格
Stellar _BTC行情
Hashflow _BTC行情
ZAMA _比特币
Celo _比特币
AAPLB _以太坊ETH价格
First Digital _比特币
Holo _BTC行情