NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PENDLEPendle
|
$1.75 | $1.81 | $1.72 | $182.55万 | $2.90亿 | -2.40% |
| 58 |
QQQBQQQB
|
$685.75 | $700.37 | $680.00 | $587.48万 | — | -1.43% |
| 70 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02583 | $417.98万 | $522.97万 | 0.95% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 1.37% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 669 |
HPEBHPEB
|
$53.68 | $54.89 | $50.79 | $3.95万 | — | -0.83% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 575 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.40% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002448 | $0.002465 | $0.002349 | $12.41万 | $1,856.58万 | 1.24% |
| 246 |
0G0G
|
$0.1505 | $0.1641 | $0.1505 | $62.67万 | $3,397.81万 | -7.56% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 23 |
LINKChainlink
|
$11.148 | $11.41 | $11.00 | $2,173.21万 | $85.04亿 | -1.78% |
| 47 |
PAXGPAX Gold
|
$3944.97 | $3,975.56 | $3,905.01 | $859.86万 | $17.66亿 | -0.47% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 255 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $58.98万 | $1,753.07万 | -2.48% |
相关站点
共 40 个
Hashflow _加密货币行情
Avalanche _BTC行情
EUR _数字货币市值
Vanar Chain _比特币行情
Starknet _数字货币市值
Huma Finance _比特币
Artificial _币种排行
BFUSD _BTC行情
Ethereum _币种排行
Vanar Chain _比特币
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
LITEB _数字货币市值
Haedal _币种排行
USDC _BTC行情
SOXSB _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
AAPLB _加密货币行情
Gitcoin _数字货币市值
INTCB _比特币行情
TRON _以太坊ETH价格
QQQB _BTC行情
Worldcoin _BTC行情
Uniswap _加密货币行情
SOXLB _比特币行情
MegaETH _数字货币市值
TSLAB _数字货币市值
USDC _以太坊ETH价格
Haedal _比特币行情
Uniswap _币种排行
INTCB _比特币行情
First Digital _BTC行情
Injective _数字货币市值
MUB _币种排行
First Digital _加密货币行情
Acet _币种排行