Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.63万	$2.68亿	-2.57%
71	QQQBQQQB	$656.12	$659.28	$650.00	$229.73万	—	-0.21%
149	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$83.68万	$503.15万	-4.29%
445	COOKIECookie	$0.00902	$0.00937	$0.00879	$16.77万	$144.30万	2.50%
517	BANANAS31Banana For Scale	$0.005796	$0.005991	$0.005783	$11.97万	$5,709.95万	-1.45%
682	HPEBHPEB	$44.82	$45.18	$44.73	$5,736.85	—	-0.42%
61	HMSTRHamster Kombat	$0.000132	$0.00015	$0.0001275	$263.08万	$840.54万	1.46%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
610	IOTXIoTeX	$0.003024	$0.00316	$0.003009	$5.21万	$2,878.89万	-3.48%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
154	CELRCeler Network	$0.002517	$0.002546	$0.002388	$80.60万	$1,955.10万	-0.16%
371	0G0G	$0.1462	$0.1526	$0.1452	$24.54万	$3,152.67万	-3.88%
524	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
35	ADA艾达币	$0.1803	$0.187	$0.1793	$628.01万	$70.95亿	-2.86%
28	LINKChainlink	$10.76	$10.99	$10.72	$798.87万	$83.43亿	-1.33%
40	PAXGPAX Gold	$4064.12	$4,071.69	$4,054.95	$483.36万	$18.18亿	0.21%
628	KSMKusama	$3.23	$3.36	$3.22	$3.88万	$8.33万	-3.29%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
112	COTICOTI	$0.00948	$0.01021	$0.00922	$114.93万	$1,780.13万	-1.25%