Lisk
LSK · 美元计价
$0.1763
-7.45%
≈ ￥1.1636
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1905
24H 成交量$289.42万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENDLEPendle
|
$1.736 | $1.83 | $1.72 | $280.72万 | $2.90亿 | -4.51% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 67 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $501.75万 | $522.97万 | 3.11% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.71% |
| 603 |
BANANAS31BANANAS31
|
$0.005612 | $0.005819 | $0.005573 | $11.58万 | — | -2.32% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 486 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.19万 | $873.71万 | -1.32% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 271 |
0G0G
|
$0.1544 | $0.1646 | $0.1518 | $54.21万 | $3,397.81万 | -5.97% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.187 | $0.1921 | $0.1854 | $1,140.71万 | $73.52亿 | -2.35% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.98万 | $8.85万 | -2.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
相关站点
共 40 个
Filecoin _比特币行情
TONToken _币种排行
Aerodrome _加密货币行情
Celo _币种排行
Ethena _比特币行情
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _币种排行
BitTensor _加密货币行情
NFPrompt _币种排行
Injective _比特币
LITEB _以太坊ETH价格
Aave _币种排行
Nomina _数字货币市值
SNXXB _数字货币市值
Ethena USDe _数字货币市值
NVDAB _加密货币行情
AMDB _比特币行情
BitTensor _数字货币市值
Ethereum _加密货币行情
Huma Finance _BTC行情
MSTRB _数字货币市值
MUB _以太坊ETH价格
SNXXB _BTC行情
SNXXB _比特币行情
Zcash _BTC行情
Worldcoin _比特币
Mitosis _比特币行情
Litecoin _数字货币市值
SNDKB _数字货币市值
DRAMB _币种排行
Polkadot _比特币
Hyperliquid _数字货币市值
MSTRB _数字货币市值
BNB _比特币
EUR _数字货币市值
GOOGLB _加密货币行情
Aptos _币种排行
First Digital _币种排行