加密高点
行情总览
KLAY

KLAY

KLAY · 美元计价
$0.1255
0.97% ≈ ￥0.8283 ($0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
← 返回行情列表

KLAY 走势

相关币种行情

查看全部行情 →
Giggle Fund $28.73 -4.23% TUTORIAL $0.01686 -4.58% HIFI $0.127 +6.19% HeliumHNT $4.67 +1.74% BluzelleBLZ $0.0582 +0.17% METAB $606.79 -1.66% Binance Beacon ETHBETH $1556.27 -1.63% AXTIB $48.02 -16.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 PENDLE PENDLEPendle $1.725 $1.83 $1.72 $286.40万 $2.90亿 -5.27%
64 QQQB QQQBQQQB $682.02 $700.37 $680.00 $526.00万 — -2.12%
68 HAEDAL HAEDALHaedal Protocol $0.02651 $0.03 $0.02542 $506.71万 $522.97万 1.69%
662 COOKIE COOKIECookie $0.00785 $0.00817 $0.00779 $4.92万 $124.70万 -2.97%
602 BANANAS31 BANANAS31BANANAS31 $0.005585 $0.005819 $0.005573 $11.72万 — -2.73%
677 HPEB HPEBHPEB $51.08 $56.14 $50.79 $3.51万 — -8.70%
484 HMSTR HMSTRHamster Kombat $0.0001337 $0.000139 $0.0001333 $21.39万 $873.71万 -1.91%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
557 IOTX IOTXIoTeX $0.003145 $0.003299 $0.003082 $15.76万 $2,979.61万 -1.78%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
657 CELR CELRCeler Network $0.002371 $0.002448 $0.002349 $6.60万 $1,856.58万 -2.43%
273 0G 0G0G $0.1532 $0.1646 $0.1518 $54.34万 $3,397.81万 -6.64%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
36 ADA ADACardano $0.186 $0.1921 $0.1854 $1,127.87万 $73.52亿 -2.97%
22 LINK LINKChainlink $11.076 $11.43 $11.00 $2,201.20万 $85.04亿 -2.69%
43 PAXG PAXGPAX Gold $3910.9 $3,973.74 $3,907.01 $885.88万 $17.66亿 -0.06%
646 KSM KSMKusama $3.31 $3.45 $3.30 $8.06万 $8.85万 -2.93%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
208 COTI COTICOTI $0.00976 $0.01038 $0.00966 $75.39万 $1,753.07万 -3.56%

相关站点

共 40 个
Zcash _BTC行情 Avalanche _比特币行情 Uniswap _加密货币行情 PAX Gold _币种排行 OFFICIAL TRUMP _BTC行情 MegaETH _数字货币市值 Ondo _数字货币市值 Pump.fun _BTC行情 Artificial _加密货币行情 NBISB _BTC行情 SKHYB _数字货币市值 INTWB _比特币 Ethereum _BTC行情 Pump.fun _数字货币市值 THORChain _比特币 MARSCOIN _比特币 USDC _加密货币行情 PAX Gold _BTC行情 Sui _以太坊ETH价格 THORChain _比特币行情 Arbitrum _币种排行 Hyperliquid _比特币行情 Nomina _比特币行情 LayerZero _以太坊ETH价格 Quant _加密货币行情 Celestia _加密货币行情 ZAMA _以太坊ETH价格 SNXXB _BTC行情 Gitcoin _BTC行情 Hyperliquid _加密货币行情 OFFICIAL TRUMP _加密货币行情 Celo _加密货币行情 CRWVB _BTC行情 Ondo _数字货币市值 Arbitrum _加密货币行情 KORUB _BTC行情 Quant _以太坊ETH价格 Celestia _以太坊ETH价格 Holo _比特币 CRCLB _以太坊ETH价格