加密高点
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0397
0.51% ≈ ￥0.26202 ($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$31.69万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
Ankr $0.00388 +0.78% AWE Network $0.06441 -0.43% EllipsisEPX $0.0000194 -24.51% Towns $0.001227 -6.90% COMBO $0.0276 -16.62% TrueFi $0.0023 -14.82% BENQI $0.001914 +5.17% GoPlusGPS $0.00825 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 PENDLE PENDLEPendle $1.77 $1.83 $1.72 $226.16万 $2.90亿 -1.28%
61 QQQB QQQBQQQB $684.32 $700.37 $680.00 $566.55万 — -1.68%
65 HAEDAL HAEDALHaedal Protocol $0.02679 $0.03 $0.02583 $475.88万 $522.97万 1.06%
662 COOKIE COOKIECookie $0.00811 $0.00817 $0.00779 $4.97万 $124.70万 0.87%
607 BANANAS31 BANANAS31BANANAS31 $0.005748 $0.005819 $0.005573 $11.33万 — -0.17%
675 HPEB HPEBHPEB $51.97 $55.77 $50.79 $3.63万 — -6.55%
481 HMSTR HMSTRHamster Kombat $0.0001367 $0.000139 $0.0001333 $21.77万 $873.71万 0.22%
143 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
588 IOTX IOTXIoTeX $0.003302 $0.003309 $0.003082 $13.34万 $2,979.61万 1.82%
600 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
633 CELR CELRCeler Network $0.002429 $0.002448 $0.002349 $9.60万 $1,856.58万 0.41%
258 0G 0G0G $0.1545 $0.1641 $0.1518 $57.41万 $3,397.81万 -4.63%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
36 ADA ADACardano $0.1909 $0.1921 $0.1854 $1,222.85万 $73.52亿 0.16%
23 LINK LINKChainlink $11.218 $11.43 $11.00 $2,145.49万 $85.04亿 -0.76%
45 PAXG PAXGPAX Gold $3932.76 $3,973.74 $3,905.01 $924.85万 $17.66亿 0.50%
649 KSM KSMKusama $3.41 $3.45 $3.30 $8.04万 $8.85万 0.29%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
209 COTI COTICOTI $0.00996 $0.01036 $0.00966 $74.61万 $1,753.07万 -3.86%

相关站点

共 40 个
Ripple USD _数字货币市值 Huma Finance _以太坊ETH价格 NFPrompt _加密货币行情 LayerZero _比特币 NFPrompt _加密货币行情 Stellar _数字货币市值 Uniswap _以太坊ETH价格 NFPrompt _加密货币行情 Ethena _币种排行 Celestia _以太坊ETH价格 Gitcoin _币种排行 LITEB _币种排行 Dash _比特币 OFFICIAL TRUMP _比特币 Sui _币种排行 ZAMA _币种排行 Injective _BTC行情 Starknet _加密货币行情 Bitcoin Cash _数字货币市值 Aerodrome _比特币行情 Hedera _比特币行情 Zcash _加密货币行情 CRWVB _加密货币行情 Lisk _币种排行 Eigenlayer _比特币行情 Dogecoin _比特币 Litecoin _比特币 1000CAT _加密货币行情 Chainlink _以太坊ETH价格 Near Protocol _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Pump.fun _比特币 TQQQB _数字货币市值 Caldera _加密货币行情 Hedera _数字货币市值 LITEB _BTC行情 USDC _数字货币市值 Official _比特币行情 DRAMB _币种排行 INTWB _以太坊ETH价格