加密高点
行情总览
IOST

IOST

IOST · 美元计价
$0.000685
-1.15% ≈ ￥0.004521 (-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000693
24H 成交量$21.98万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lombard $0.11 -1.08% Orchid ProtocolOXT $0.0094 -5.05% SparkSPK $0.015824 -1.09% DODO $0.02216 -0.36% FC Porto $0.377 +0.00% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Eurite $1.1169 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 PENDLE PENDLEPendle $1.61 $1.65 $1.61 $66.16万 $2.67亿 -1.77%
91 QQQB QQQBQQQB $656.6 $658.50 $650.00 $160.13万 — -0.01%
120 HAEDAL HAEDALHaedal Protocol $0.02578 $0.02698 $0.02483 $99.52万 $486.59万 1.46%
457 COOKIE COOKIECookie $0.00877 $0.00937 $0.00874 $15.27万 $140.64万 -2.77%
556 BANANAS31 BANANAS31Banana For Scale $0.005778 $0.005906 $0.005732 $8.60万 $5,709.95万 -1.57%
695 HPEB HPEBHPEB $44.83 $45.09 $44.73 $2,371.54 — 0.22%
40 HMSTR HMSTRHamster Kombat $0.0001318 $0.00015 $0.0001275 $530.75万 $832.33万 2.65%
104 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
538 IOTX IOTXIoTeX $0.002964 $0.003066 $0.002943 $9.90万 $2,830.44万 -2.44%
496 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
225 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,082.03万 -4.02%
179 CELR CELRCeler Network $0.002411 $0.002546 $0.002382 $64.86万 $1,890.23万 -0.90%
422 0G 0G0G $0.144 $0.1489 $0.1424 $17.80万 $3,098.04万 -2.17%
512 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,946.65万 -25.90%
39 ADA ADA艾达币 $0.1804 $0.1825 $0.179 $546.21万 $70.03亿 -0.83%
30 LINK LINKChainlink $10.722 $10.95 $10.70 $616.30万 $82.46亿 -1.38%
62 PAXG PAXGPAX Gold $4053.95 $4,069.00 $4,053.71 $265.72万 $18.17亿 -0.23%
491 KSM KSMKusama $3.13 $3.29 $3.12 $12.29万 $8.19万 -3.69%
375 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
86 COTI COTICOTI $0.00944 $0.01021 $0.00922 $170.08万 $1,693.85万 2.05%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Hashflow _比特币 Quant _以太坊ETH价格 BitTensor _比特币 LayerZero _比特币 Aerodrome _比特币行情 QQQB _币种排行 StraitsX USD _BTC行情 MegaETH _BTC行情 Meteora _比特币行情 恒星币 _BTC行情 Shiba Inu _加密货币行情 USD1 _加密货币行情 Aave _比特币行情 Thena _加密货币行情 Ethena _加密货币行情 Sign _BTC行情 Reserve Rights _数字货币市值 BFUSD _数字货币市值 Reserve Rights _数字货币市值 Huma Finance _以太坊ETH价格 Thena _币种排行 Celestia _比特币行情 Sign _加密货币行情 First Digital _比特币行情 Caldera _BTC行情 比特现金 _加密货币行情 莱特币 _币种排行 Chainlink _加密货币行情 Ethena _比特币 Aster _数字货币市值 ONEchain _加密货币行情 BFUSD _比特币 Thena _数字货币市值 牛来 _BTC行情 Starknet _比特币 Thena _加密货币行情 NFPrompt _比特币行情 Near Protocol _数字货币市值 MarsCoin _数字货币市值