Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $196.22万 | $2.90亿 | -2.94% |
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 70 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $440.11万 | $522.97万 | -5.07% |
| 662 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.44万 | $124.70万 | 0.00% |
| 621 |
BANANAS31BANANAS31
|
$0.005741 | $0.00578 | $0.005573 | $10.46万 | — | -0.42% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.57% |
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.52万 | $873.71万 | -1.16% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 607 |
CELRCeler Network
|
$0.00243 | $0.002459 | $0.002349 | $11.38万 | $1,856.58万 | -0.21% |
| 259 |
0G0G
|
$0.1528 | $0.1641 | $0.1517 | $57.99万 | $3,397.81万 | -5.62% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,221.72万 | $73.52亿 | -0.32% |
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $85.04亿 | -0.89% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 651 |
KSMKusama
|
$3.39 | $3.44 | $3.30 | $8.05万 | $8.85万 | -1.45% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 244 |
COTICOTI
|
$0.00986 | $0.01015 | $0.00966 | $63.27万 | $1,753.07万 | -2.86% |
相关站点
共 40 个
THORChain _数字货币市值
NVDAB _币种排行
Gram _数字货币市值
Haedal _币种排行
Stellar _以太坊ETH价格
Solana _加密货币行情
Ondo _币种排行
Hedera _比特币
Pepe _比特币
TONToken _BTC行情
Filecoin _比特币行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
KORUB _比特币行情
Nomina _数字货币市值
Lisk _币种排行
Aster _BTC行情
BNB _以太坊ETH价格
Solana _比特币
Celestia _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
MSTRB _币种排行
Pump.fun _币种排行
SNDKB _BTC行情
BNCB _BTC行情
Zcash _比特币
Ripple USD _BTC行情
CRWVB _加密货币行情
Caldera _数字货币市值
Aave _以太坊ETH价格
MUB _币种排行
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
TSLAB _比特币
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Ondo _比特币行情