Falcon Finance
FF · 美元计价
$0.08719
-2.02%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08899
24H 成交量$37.71万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.55万 | $3.07亿 | -0.11% |
| 64 |
QQQBQQQB
|
$688.78 | $689.32 | $680.00 | $450.02万 | — | 0.62% |
| 78 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03 | $0.02583 | $312.01万 | $522.97万 | -1.17% |
| 664 |
COOKIECookie
|
$0.00833 | $0.00835 | $0.00782 | $4.89万 | $124.70万 | 5.31% |
| 644 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005848 | $0.005573 | $7.22万 | $5,709.95万 | 3.60% |
| 658 |
HPEBHPEB
|
$55.18 | $55.18 | $50.79 | $5.56万 | — | 7.19% |
| 519 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $15.82万 | $873.71万 | 1.48% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 579 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.09万 | $1,856.58万 | 1.21% |
| 203 |
0G0G
|
$0.1541 | $0.1593 | $0.1502 | $72.95万 | $9,557.65万 | -2.53% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 38 |
ADA艾达币
|
$0.1913 | $0.1926 | $0.1854 | $949.43万 | $71.33亿 | 1.00% |
| 21 |
LINKChainlink
|
$11.149 | $11.31 | $11.02 | $1,933.66万 | $85.17亿 | 0.40% |
| 51 |
PAXGPAX Gold
|
$3933.29 | $3,975.56 | $3,905.01 | $670.83万 | $17.59亿 | -0.45% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.59% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 308 |
COTICOTI
|
$0.00987 | $0.00999 | $0.00966 | $41.93万 | $2,925.98万 | 0.10% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _以太坊ETH价格
大零币 _BTC行情
恒星币 _数字货币市值
POL _比特币
Arbitrum _数字货币市值
以太坊 _BTC行情
USDC _加密货币行情
EUR _比特币行情
Initia _币种排行
NBISB _币种排行
Saga _加密货币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
Quant _币种排行
Saga _加密货币行情
Bittensor _数字货币市值
狗币 _以太坊ETH价格
Vanar Chain _币种排行
Midnight _比特币行情
Hashflow _以太坊ETH价格
Ethena _币种排行
Haedal _数字货币市值
比特现金 _加密货币行情
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _比特币
牛来 _币种排行
Celestia _数字货币市值
Morpho _比特币
大零币 _BTC行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
应用链 _数字货币市值
比特现金 _比特币
Internet _比特币行情
Avalanche _BTC行情
SNXXB _比特币
LayerZero _数字货币市值
AAPLB _BTC行情