SynFutures
F · 美元计价
$0.002762
1.54%
≈ ￥0.018229
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.00272
24H 成交量$14.21万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
| 46 |
QQQBQQQB
|
$693.82 | $701.85 | $670.00 | $1,255.20万 | — | 0.74% |
| 94 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.65% |
| 564 |
COOKIECookie
|
$0.00868 | $0.00886 | $0.00792 | $17.30万 | $134.88万 | 4.45% |
| 548 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006067 | $0.005563 | $19.32万 | $5,709.95万 | 1.80% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.80万 | — | -8.39% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.89万 | $1,913.45万 | 1.82% |
| 307 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.51万 | $3,387.92万 | 3.24% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,294.68万 | $76.82亿 | 3.04% |
| 23 |
LINKChainlink
|
$11.41 | $11.80 | $10.63 | $3,189.49万 | $88.54亿 | 2.40% |
| 38 |
PAXGPAX Gold
|
$4057.21 | $4,066.66 | $3,928.63 | $1,477.56万 | $18.18亿 | 3.12% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 268 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.98万 | $1,827.42万 | 2.84% |
相关站点
共 40 个
牛来 _币种排行
QQQB _BTC行情
RWUSD _比特币
Huma Finance _比特币行情
Aster _比特币
BABAB _BTC行情
Quant _BTC行情
Pudgy Penguins _币种排行
PancakeSwap _BTC行情
狗币 _比特币行情
Filecoin _比特币
PAX Gold _BTC行情
AAPLB _数字货币市值
BEAMX _比特币
Artificial _比特币行情
PancakeSwap _比特币
Aave _比特币行情
United Stables _数字货币市值
USDC _比特币行情
Worldcoin _比特币行情
Injective _数字货币市值
Filecoin _币种排行
StraitsX XUSD _比特币
大零币 _数字货币市值
Uniswap _加密货币行情
TONToken _加密货币行情
恒星币 _以太坊ETH价格
Aptos _币种排行
RWUSD _币种排行
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
应用链 _比特币行情
BFUSD _数字货币市值
THORChain _币种排行
SNXXB _币种排行
Near Protocol _加密货币行情
牛来 _BTC行情
Uniswap _币种排行
Bubblemaps _比特币行情