加密高点
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 15:15:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SMCIB $28.56 +4.12% Power LedgerPOWR $0.0515 -0.19% PharosPROS $0.0372 -25.90% VeThor TokenVTHO $0.000518 +6.15% DIA $0.1312 +2.58% AavegotchiGHST $0.108 +0.00% Dolomite $0.0209 +2.20% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 PENDLE PENDLEPendle $1.577 $1.63 $1.54 $119.61万 $2.60亿 1.68%
50 QQQB QQQBQQQB $678.02 $682.06 $649.21 $926.70万 — 3.46%
117 HAEDAL HAEDALHaedal Protocol $0.02382 $0.02862 $0.02336 $193.08万 $478.35万 -4.22%
574 COOKIE COOKIECookie $0.00856 $0.00912 $0.00839 $14.08万 $142.01万 0.23%
501 BANANAS31 BANANAS31Banana For Scale $0.005857 $0.006043 $0.005547 $20.15万 $5,709.95万 4.80%
677 HPEB HPEBHPEB $47.69 $48.73 $43.80 $3.85万 — 7.65%
260 HMSTR HMSTRHamster Kombat $0.0001281 $0.0001338 $0.0001219 $60.13万 $839.85万 4.32%
150 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
651 IOTX IOTXIoTeX $0.00293 $0.003032 $0.002814 $7.16万 $2,795.25万 3.13%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
304 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
434 CELR CELRCeler Network $0.002128 $0.002249 $0.002104 $28.02万 $1,703.34万 -1.02%
316 0G 0G0G $0.1433 $0.1472 $0.138 $46.62万 $3,079.53万 2.87%
607 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
40 ADA ADA艾达币 $0.1789 $0.1833 $0.1717 $1,207.22万 $69.62亿 3.89%
25 LINK LINKChainlink $10.623 $10.83 $10.22 $2,013.97万 $81.61亿 3.56%
41 PAXG PAXGPAX Gold $4107.6 $4,133.99 $4,075.93 $1,145.88万 $18.32亿 0.34%
639 KSM KSMKusama $3.17 $3.27 $3.03 $8.33万 $8.11万 3.93%
472 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
186 COTI COTICOTI $0.00967 $0.00994 $0.0091 $92.83万 $1,738.53万 4.65%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 JUST _数字货币市值 Ether.fi _BTC行情 Aptos _数字货币市值 Uniswap _数字货币市值 Chainlink _数字货币市值 Pump.fun _币种排行 Arbitrum _比特币行情 Particle _数字货币市值 达世币 _BTC行情 Initia _BTC行情 Wrapped _比特币 LayerZero _以太坊ETH价格 LayerZero _数字货币市值 达世币 _数字货币市值 Initia _币种排行 JUST _比特币行情 Injective _以太坊ETH价格 StraitsX USD _BTC行情 Holo _比特币行情 艾达币 _币种排行 币安币 _以太坊ETH价格 Starknet _加密货币行情 Plasma _BTC行情 Reserve Rights _比特币行情 Uniswap _BTC行情 TQQQB _加密货币行情 Sign _比特币行情 BitTensor _比特币行情 Quant _币种排行 Pump.fun _加密货币行情 Uniswap _以太坊ETH价格 以太坊 _加密货币行情 Solana _比特币 StraitsX USD _BTC行情 Chainlink _币种排行 Polkadot _以太坊ETH价格 Particle _加密货币行情 Initia _加密货币行情 Pump.fun _加密货币行情