达世币

DASH · 美元计价

$47.29

-0.19% ≈ ￥312.114 (-$0.09)

更新于 2026-11-08 13:05:03

24H 最高$47.94

24H 最低$45.72

今日开盘$47.38

24H 成交量$197.23万

流通市值$6.04亿

24H 涨跌额(-$0.09)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PENDLEPendle	$1.625	$1.65	$1.62	$72.28万	$2.67亿	-1.52%
91	QQQBQQQB	$656.05	$658.74	$650.00	$163.32万	—	-0.25%
132	HAEDALHaedal Protocol	$0.0253	$0.02746	$0.02483	$91.46万	$486.59万	-4.20%
424	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.26万	$140.64万	-0.78%
539	BANANAS31Banana For Scale	$0.005764	$0.005966	$0.005735	$9.94万	$5,709.95万	-2.57%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,334.70	—	-0.11%
55	HMSTRHamster Kombat	$0.0001338	$0.00015	$0.0001275	$316.45万	$832.33万	3.32%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
589	IOTXIoTeX	$0.00298	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.30%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
183	CELRCeler Network	$0.002416	$0.002546	$0.002388	$69.74万	$1,890.23万	-3.55%
372	0G0G	$0.1456	$0.1511	$0.1446	$23.44万	$3,098.04万	-3.06%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
36	ADA艾达币	$0.1804	$0.1852	$0.1793	$580.30万	$70.03亿	-2.06%
28	LINKChainlink	$10.765	$10.97	$10.72	$743.61万	$82.46亿	-0.38%
62	PAXGPAX Gold	$4058.82	$4,069.00	$4,057.97	$267.21万	$18.17亿	-0.20%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
110	COTICOTI	$0.00942	$0.01021	$0.00922	$119.02万	$1,693.85万	-0.53%