COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-11 16:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $124.43万 | $2.55亿 | -0.76% |
| 56 |
QQQBQQQB
|
$684.98 | $685.96 | $667.60 | $771.65万 | — | 0.89% |
| 225 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02555 | $0.0235 | $78.14万 | $475.63万 | 4.77% |
| 410 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.60万 | $133.78万 | -0.35% |
| 529 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00605 | $0.005802 | $19.75万 | $5,709.95万 | -0.44% |
| 668 |
HPEBHPEB
|
$50.52 | $50.59 | $46.08 | $6.30万 | — | 5.56% |
| 330 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $44.17万 | $831.70万 | 0.54% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
IOTXIoTeX
|
$0.002846 | $0.002966 | $0.002813 | $11.94万 | $2,687.60万 | -3.07% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002154 | $0.002245 | $0.002102 | $74.12万 | $1,685.99万 | 0.94% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $62.97万 | $3,031.78万 | 1.81% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 34 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,490.74万 | $67.30亿 | -2.29% |
| 28 |
LINKChainlink
|
$10.354 | $10.67 | $10.10 | $2,040.66万 | $78.21亿 | -2.70% |
| 47 |
PAXGPAX Gold
|
$4049.78 | $4,111.91 | $4,008.59 | $953.30万 | $17.96亿 | -1.32% |
| 577 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.09万 | $7.95万 | -2.82% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 272 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $57.82万 | $1,686.14万 | -2.58% |
相关站点
共 40 个
Midnight _BTC行情
United Stables _比特币
StraitsX USD _比特币
币安币 _比特币
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Solana _币种排行
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
Plasma _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
First Digital _比特币行情
SOXSB _加密货币行情
Solana _币种排行
United Stables _币种排行
Prometeus _加密货币行情
Tether Gold _BTC行情
波场 _币种排行
大零币 _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _币种排行
Ether.fi _BTC行情
ONEchain _比特币行情
BFUSD _BTC行情
Polygon _币种排行
TONToken _加密货币行情
狗币 _币种排行
BENQI _加密货币行情
Prometeus _币种排行
Aave _比特币
Caldera _币种排行
Pepe _数字货币市值
Ripple USD _BTC行情
Ripple USD _加密货币行情
BitTensor _币种排行
Arbitrum _比特币
Artificial _比特币
Gram _币种排行
Particle _数字货币市值