PancakeSwap
CAKE · 美元计价
$1.862
-1.12%
≈ ￥12.2892
(-$0.02)
更新于 2026-11-03 23:20:02
24H 最高$1.89
24H 最低$1.82
今日开盘$1.883
24H 成交量$169.88万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.85万 | $2.90亿 | -2.85% |
| 59 |
QQQBQQQB
|
$687.43 | $700.37 | $680.00 | $585.67万 | — | -1.52% |
| 71 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $413.71万 | $522.97万 | -1.34% |
| 661 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 624 |
BANANAS31BANANAS31
|
$0.005727 | $0.005779 | $0.005573 | $10.20万 | — | 0.00% |
| 668 |
HPEBHPEB
|
$54.07 | $54.89 | $50.79 | $3.95万 | — | -0.61% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $21.15万 | $873.71万 | -0.29% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.16万 | $2,979.61万 | 2.24% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 591 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $12.71万 | $1,856.58万 | 0.70% |
| 241 |
0G0G
|
$0.1505 | $0.164 | $0.1502 | $64.16万 | $3,397.81万 | -7.78% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,205.55万 | $73.52亿 | -0.11% |
| 23 |
LINKChainlink
|
$11.116 | $11.39 | $11.00 | $2,182.47万 | $85.04亿 | -1.85% |
| 47 |
PAXGPAX Gold
|
$3936.49 | $3,975.56 | $3,905.01 | $884.13万 | $17.66亿 | -0.65% |
| 648 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.16万 | $8.85万 | -0.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 256 |
COTICOTI
|
$0.0098 | $0.01014 | $0.00966 | $58.34万 | $1,753.07万 | -2.58% |
相关站点
共 40 个
Celestia _以太坊ETH价格
USDC _BTC行情
EUR _加密货币行情
CRCLB _以太坊ETH价格
Chainlink _比特币行情
BNB _比特币
Filecoin _以太坊ETH价格
Haedal _币种排行
NVDAB _数字货币市值
Dash _以太坊ETH价格
MUB _币种排行
Cardano _比特币行情
Pudgy Penguins _比特币
NBISB _比特币行情
Official _以太坊ETH价格
Nomina _以太坊ETH价格
Bitcoin _以太坊ETH价格
Zcash _比特币行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
SOXLB _比特币行情
AMDB _BTC行情
Injective _BTC行情
Solana _币种排行
Caldera _数字货币市值
Near Protocol _BTC行情
AMDB _以太坊ETH价格
BNCB _以太坊ETH价格
Vanar Chain _比特币行情
Lisk _加密货币行情
Ondo _比特币
Solana _BTC行情
SKHYB _币种排行
LITEB _加密货币行情
Initia _币种排行
Quant _加密货币行情
Gram _数字货币市值
TSLAB _比特币行情
Hashflow _BTC行情
THORChain _数字货币市值