BOOK OF MEME
BOME · 美元计价
$0.0006251
-0.92%
≈ ￥0.00412566
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.0006508
24H 最低$0.0006018
今日开盘$0.0006309
24H 成交量$77.46万
流通市值$4,288.61万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.601 | $1.63 | $1.56 | $113.00万 | $2.60亿 | -0.68% |
| 44 |
QQQBQQQB
|
$679.64 | $682.06 | $669.71 | $1,011.80万 | — | 0.70% |
| 112 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.02336 | $206.20万 | $478.35万 | -0.88% |
| 411 |
COOKIECookie
|
$0.00878 | $0.00931 | $0.00837 | $29.88万 | $142.01万 | -1.90% |
| 495 |
BANANAS31Banana For Scale
|
$0.006023 | $0.00605 | $0.00577 | $20.67万 | $5,709.95万 | 0.33% |
| 675 |
HPEBHPEB
|
$47.99 | $48.73 | $46.08 | $4.61万 | — | -0.17% |
| 332 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001321 | $0.0001265 | $43.34万 | $839.85万 | 0.54% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 633 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002876 | $9.08万 | $2,795.25万 | -1.74% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 238 |
CELRCeler Network
|
$0.002192 | $0.002249 | $0.002102 | $70.34万 | $1,703.34万 | -1.66% |
| 298 |
0G0G
|
$0.1459 | $0.148 | $0.1412 | $49.36万 | $3,079.53万 | 0.14% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 41 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.174 | $1,178.70万 | $69.62亿 | -1.99% |
| 29 |
LINKChainlink
|
$10.51 | $10.83 | $10.30 | $1,967.02万 | $81.61亿 | -1.85% |
| 42 |
PAXGPAX Gold
|
$4043.22 | $4,133.99 | $4,026.63 | $1,131.12万 | $18.32亿 | -1.55% |
| 620 |
KSMKusama
|
$3.2 | $3.27 | $3.12 | $10.34万 | $8.11万 | -0.93% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 242 |
COTICOTI
|
$0.00966 | $0.00994 | $0.00944 | $69.39万 | $1,738.53万 | -1.73% |
相关站点
共 40 个
Filecoin _比特币行情
Aerodrome _加密货币行情
Ether.fi _比特币
BEAMX _币种排行
波场 _比特币行情
狗币 _币种排行
艾达币 _数字货币市值
Render _币种排行
NFPrompt _数字货币市值
比特币 _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
Quant _加密货币行情
KORUB _数字货币市值
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
Prometeus _BTC行情
CyberConnect _数字货币市值
ONEchain _加密货币行情
AMDB _比特币
THORChain _比特币
恒星币 _比特币
Aptos _BTC行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
恒星币 _加密货币行情
Injective _数字货币市值
Particle _以太坊ETH价格
StraitsX USD _比特币行情
NFPrompt _BTC行情
Render _比特币
United Stables _BTC行情
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
大零币 _加密货币行情