加密高点
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02273 -6.42% BIO Protocol $0.02094 -0.24% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Lumia $0.0828 +3.89% Wrapped BitcoinWBTC $77313.44 -0.32% dogwifhat $0.1724 -0.06% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 PENDLE PENDLEPendle $1.757 $1.83 $1.72 $217.76万 $2.90亿 -1.68%
61 QQQB QQQBQQQB $684.4 $700.37 $680.00 $579.66万 — -1.62%
66 HAEDAL HAEDALHaedal Protocol $0.02673 $0.03 $0.02583 $474.51万 $522.97万 -0.71%
662 COOKIE COOKIECookie $0.00806 $0.00817 $0.00779 $5.03万 $124.70万 0.50%
608 BANANAS31 BANANAS31BANANAS31 $0.005738 $0.005819 $0.005573 $11.29万 — 0.14%
675 HPEB HPEBHPEB $52.15 $55.77 $50.79 $3.61万 — -5.59%
478 HMSTR HMSTRHamster Kombat $0.0001362 $0.000139 $0.0001333 $21.90万 $873.71万 -0.15%
143 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
581 IOTX IOTXIoTeX $0.003286 $0.003309 $0.003082 $13.88万 $2,979.61万 1.89%
602 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
628 CELR CELRCeler Network $0.002428 $0.002448 $0.002349 $10.04万 $1,856.58万 0.96%
264 0G 0G0G $0.1522 $0.1641 $0.1517 $56.93万 $3,397.81万 -5.41%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
36 ADA ADACardano $0.1904 $0.1921 $0.1854 $1,216.26万 $73.52亿 0.21%
24 LINK LINKChainlink $11.205 $11.43 $11.00 $2,164.42万 $85.04亿 -0.75%
46 PAXG PAXGPAX Gold $3942.66 $3,973.74 $3,905.01 $944.02万 $17.66亿 0.85%
649 KSM KSMKusama $3.39 $3.45 $3.30 $8.07万 $8.85万 -0.29%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
219 COTI COTICOTI $0.00989 $0.01031 $0.00966 $73.15万 $1,753.07万 -2.94%

相关站点

共 40 个
Vanar Chain _数字货币市值 TONToken _以太坊ETH价格 Eigenlayer _数字货币市值 Pepe _币种排行 Bubblemaps _加密货币行情 Gram _比特币 DRAMB _比特币 Hedera _比特币行情 Chainlink _比特币 BitTensor _BTC行情 Eigenlayer _数字货币市值 牛来 _加密货币行情 LITEB _数字货币市值 Gram _数字货币市值 NFPrompt _数字货币市值 Injective _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BNB _数字货币市值 Zcash _BTC行情 Tether Gold _以太坊ETH价格 Aptos _币种排行 Zcash _比特币行情 Aerodrome _比特币 BEAMX _加密货币行情 Lisk _比特币行情 Ethena _币种排行 Celestia _加密货币行情 BNCB _比特币行情 Chainlink _比特币 United Stables _加密货币行情 First Digital _币种排行 SNXXB _数字货币市值 Near Protocol _BTC行情 Vanar Chain _比特币 CRWVB _BTC行情 NBISB _BTC行情 Near Protocol _BTC行情 SOXLB _比特币 United Stables _加密货币行情 CRWVB _比特币