AAOIB
AAOIB · 美元计价
$65.68
-7.47%
≈ ￥433.488
(-$5.30)
更新于 2026-11-03 21:45:02
24H 最高$71.68
24H 最低$61.91
今日开盘$70.98
24H 成交量$74.93万
流通市值—
24H 涨跌额(-$5.30)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $207.44万 | $2.90亿 | -3.56% |
| 58 |
QQQBQQQB
|
$687.23 | $700.37 | $680.00 | $600.47万 | — | -1.67% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $458.77万 | $522.97万 | -1.97% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00817 | $0.00779 | $5.43万 | $124.70万 | 0.12% |
| 621 |
BANANAS31BANANAS31
|
$0.005768 | $0.005808 | $0.005573 | $10.52万 | — | -0.69% |
| 675 |
HPEBHPEB
|
$52.55 | $55.77 | $50.79 | $3.56万 | — | -5.60% |
| 489 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001386 | $0.0001333 | $20.95万 | $873.71万 | -1.15% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 579 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.51% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 620 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.53万 | $1,856.58万 | 0.00% |
| 264 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.76万 | $3,397.81万 | -6.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 36 |
ADACardano
|
$0.1912 | $0.1926 | $0.1854 | $1,209.22万 | $73.52亿 | -0.42% |
| 24 |
LINKChainlink
|
$11.271 | $11.42 | $11.00 | $2,182.66万 | $85.04亿 | -1.28% |
| 46 |
PAXGPAX Gold
|
$3971.6 | $3,974.15 | $3,905.01 | $877.21万 | $17.66亿 | 0.44% |
| 652 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | -1.45% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 239 |
COTICOTI
|
$0.00991 | $0.01022 | $0.00966 | $65.36万 | $1,753.07万 | -2.84% |
相关站点
共 40 个
Injective _以太坊ETH价格
MegaETH _加密货币行情
Dash _加密货币行情
Ondo _数字货币市值
Morpho _币种排行
1000CAT _加密货币行情
Celo _比特币行情
Hedera _加密货币行情
Chainlink _比特币
Aerodrome _BTC行情
USD1 _比特币行情
Stellar _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Eigenlayer _币种排行
Official _数字货币市值
Morpho _比特币行情
NVDAB _BTC行情
EUR _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _币种排行
Solana _比特币
Aptos _BTC行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Haedal _币种排行
SKHYB _BTC行情
SNXXB _数字货币市值
SOXLB _加密货币行情
United Stables _以太坊ETH价格
ZAMA _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _比特币
BNB _BTC行情
Pepe _BTC行情
NBISB _BTC行情