1INCH
1INCH · 美元计价
$0.0841
2.94%
≈ ￥0.55506
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0817
24H 成交量$24.85万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.44万 | $2.99亿 | 2.22% |
| 46 |
QQQBQQQB
|
$694.01 | $701.85 | $670.00 | $1,255.28万 | — | 0.76% |
| 94 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.35% |
| 564 |
COOKIECookie
|
$0.00872 | $0.00886 | $0.00792 | $17.27万 | $134.88万 | 4.93% |
| 549 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.27万 | $5,709.95万 | 2.09% |
| 650 |
HPEBHPEB
|
$50.2 | $55.31 | $49.28 | $9.77万 | — | -8.51% |
| 505 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.03万 | $876.88万 | -0.66% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.84万 | $3,118.97万 | 3.14% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 484 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.85万 | $1,913.45万 | 1.82% |
| 307 |
0G0G
|
$0.1597 | $0.1643 | $0.1495 | $52.60万 | $3,387.92万 | 3.50% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.24万 | $76.82亿 | 2.98% |
| 23 |
LINKChainlink
|
$11.422 | $11.80 | $10.63 | $3,188.42万 | $88.54亿 | 2.49% |
| 38 |
PAXGPAX Gold
|
$4057.72 | $4,066.66 | $3,928.63 | $1,477.93万 | $18.18亿 | 3.11% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 3.14% |
相关站点
共 40 个
Initia _BTC行情
Ondo _数字货币市值
波场 _比特币
Internet _币种排行
EUR _数字货币市值
Ondo _BTC行情
Haedal _比特币
BEB _比特币行情
BFUSD _数字货币市值
Ondo _以太坊ETH价格
USD1 _比特币行情
Holo _数字货币市值
TONToken _比特币
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
First Digital _比特币
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
Raydium _BTC行情
TQQQB _加密货币行情
Stacks _比特币行情
Injective _比特币
Aerodrome _以太坊ETH价格
USD1 _比特币
United Stables _比特币
LayerZero _数字货币市值
United Stables _加密货币行情
Sei _比特币
Holo _加密货币行情
StraitsX XUSD _比特币行情
Huma Finance _加密货币行情
应用链 _加密货币行情
Raydium _数字货币市值
Haedal _加密货币行情
Quant _以太坊ETH价格
First Digital _数字货币市值
Huma Finance _BTC行情
Bubblemaps _币种排行
Celo _数字货币市值
牛来 _比特币